Italia markets open in 4 hours 1 minute
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.155,16 +117,00 (+0,30%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.320,55 -1.406,71 (-2,17%) CMC Crypto 200
1.411,27 -35,40 (-2,45%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1740.00
Opzioni d'acquistoper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240614C01740000 | 2024-06-06 10:23AM EDT | 2024-06-14 | 315.58 | 288.20 | 293.20 | 0.00 | - | 1 | 0 | 77.03% |
| RUTW240617C01740000 | 2024-06-06 10:23AM EDT | 2024-06-17 | 315.82 | 288.50 | 293.30 | 0.00 | - | - | 1 | 58.83% |
| RUTW240628C01740000 | 2024-05-03 3:22PM EDT | 2024-06-28 | 306.62 | 337.30 | 340.20 | 0.00 | - | 1 | 5 | 90.08% |
| RUT240920C01740000 | 2023-12-19 12:52PM EDT | 2024-09-20 | 360.10 | 270.60 | 274.00 | 0.00 | - | 1 | 7 | 0.00% |
Opzioni di venditaper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240612P01740000 | 2024-06-07 10:02AM EDT | 2024-06-12 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 71.68% |
| RUTW240628P01740000 | 2024-05-31 10:39AM EDT | 2024-06-28 | 1.32 | 0.55 | 0.70 | 0.00 | - | 1 | 12 | 32.07% |
| RUTW240712P01740000 | 2024-06-07 12:22PM EDT | 2024-07-12 | 1.65 | 1.30 | 1.55 | 0.00 | - | 1 | 1 | 27.14% |
| RUT240719P01740000 | 2024-05-29 9:52AM EDT | 2024-07-19 | 3.90 | 1.70 | 1.95 | 0.00 | - | 5 | 12 | 25.56% |
| RUTW240731P01740000 | 2024-05-08 11:41AM EDT | 2024-07-31 | 6.72 | 3.10 | 3.50 | 0.00 | - | 10 | 14 | 24.92% |
| RUTW240830P01740000 | 2024-05-15 3:23PM EDT | 2024-08-30 | 6.21 | 5.90 | 6.40 | 0.00 | - | 1 | 2 | 22.53% |
| RUT240920P01740000 | 2024-05-06 2:49PM EDT | 2024-09-20 | 13.32 | 8.00 | 8.40 | 0.00 | - | 3 | 58 | 21.45% |
© 2024 Yahoo. Tutti i diritti riservati.